yearn.finance

YFI · 美元计价

$2103

≈ ￥13879.8

-0.47% (-$10.00)

更新于 2026-10-29 06:25:01

24H 最高

$2,133.00

24H 最低

$2,060.00

今日开盘

$2113

24H 成交量

$11.33万

流通市值

$7,445.81万

24H 涨跌额

(-$10.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KMNOKamino	$0.03821	$0.04001	$0.03817	$124.06万	$2.32亿	-3.17%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.99	$220.45	$212.90	$1,186.27万	$4,601.84万	-1.82%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.04962	$0.05764	$0.04777	$658.42万	$1.01亿	-8.04%
507	AVaulta	$0.0912	$0.0927	$0.0893	$20.90万	$1.51亿	0.77%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.6	$148.53	$128.62	$113.62万	$576.99万	7.30%
345	GLMRMoonbeam	$0.008389	$0.008634	$0.008084	$45.68万	$919.80万	-0.32%
302	CFXConflux	$0.04847	$0.04915	$0.0473	$55.46万	$2.51亿	0.67%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	AAVEAave	$134.85	$138.73	$130.85	$1,556.20万	$20.47亿	1.74%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
566	BARDLombard	$0.1116	$0.1123	$0.1084	$15.66万	$4,341.66万	0.81%
319	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.95万	$4,838.23万	1.20%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%