ZEROBASE

ZBT · 美元计价

$0.0717

≈ ￥0.47322

0.14% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.072

24H 最低

$0.0706

今日开盘

$0.0716

24H 成交量

$54.77万

流通市值

$2,327.09万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	KMNOKamino	$0.03841	$0.04001	$0.03817	$123.98万	$2.32亿	-2.66%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.79	$220.45	$212.90	$1,165.04万	$4,601.84万	-1.75%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.04992	$0.05764	$0.04777	$655.78万	$1.01亿	-8.62%
506	AVaulta	$0.0914	$0.0927	$0.0893	$20.76万	$1.51亿	1.67%
196	ORCLBOracle (bStocks Tokenized Stoc	$141.19	$148.53	$128.62	$106.73万	$576.99万	8.03%
348	GLMRMoonbeam	$0.008376	$0.008634	$0.008084	$44.99万	$919.80万	-1.16%
286	CFXConflux	$0.04856	$0.04915	$0.0473	$61.09万	$2.51亿	1.25%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	AAVEAave	$136.4	$138.73	$130.85	$1,641.89万	$20.47亿	2.83%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
581	BARDLombard	$0.1111	$0.1123	$0.1084	$14.61万	$4,341.66万	0.73%
307	BIOBio Protocol	$0.02301	$0.02331	$0.02221	$54.20万	$4,838.23万	2.09%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%