实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21688
36.43%
-
WENBWENB
$7.07
15.71%
-
BLURBlur
$0.00856
15.05%
-
SHELLMyShell
$0.02731
14.60%
-
STGStargate Finance
$0.184
11.04%
-
BICOBiconomy
$0.01717
9.99%
-
HUMAHuma Finance
$0.02713
9.57%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
DUSKDUSK
$0.0987
-14.84%
-
ETH以太坊
市值$2,878.04亿
-2.45%
-
BNB币安币
市值$999.37亿
0.13%
-
XRPXRP (瑞波币)
市值$838.35亿
-3.30%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
-2.16%
-
TRX波场
市值$312.78亿
-0.24%
-
ZEC大零币
市值$222.38亿
-5.65%
-
HYPEHyperliquid
市值$193.01亿
-3.95%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.94亿 | $712.25亿 | -0.02% |
| 648 |
SQQQBSQQQB
|
$38.11 | $38.15 | $35.72 | $8.89万 | — | 3.70% |
| 25 |
ADA艾达币
|
$0.1964 | $0.2101 | $0.1956 | $2,179.95万 | $77.48亿 | -4.98% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1892 | $114.63万 | $1.21亿 | -6.57% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 296 |
KITEKite
|
$0.112 | $0.1186 | $0.1119 | $57.87万 | $2.77亿 | -5.09% |
| 537 |
KSMKusama
|
$3.62 | $3.88 | $3.62 | $18.57万 | $7,147.80万 | -6.22% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 274 |
ENSEthereum Name Service
|
$5.11 | $5.41 | $5.11 | $67.54万 | $2.25亿 | -3.77% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -1.48% |
| 103 |
FFFalcon Finance
|
$0.09442 | $0.09708 | $0.09267 | $319.06万 | $3.16亿 | -2.30% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$156.89 | $162.60 | $156.52 | $118.79万 | $1,993.13万 | -1.65% |
| 295 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.06万 | — | -4.04% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 402 |
ALLOAllora
|
$0.1814 | $0.1901 | $0.1809 | $35.14万 | $4,759.46万 | -3.15% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 679 |
IQIQ
|
$0.000762 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.31% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 95 |
SEISei
|
$0.05106 | $0.05453 | $0.051 | $340.28万 | $3.65亿 | -4.40% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5318 | $0.5135 | $136.00万 | $5.29亿 | 1.83% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.50万 | $446.13万 | -0.80% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 293 |
COMPCompound
|
$21.1 | $21.87 | $21.08 | $60.22万 | $2.17亿 | -1.31% |
| 518 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $20.83万 | — | -3.95% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.02924 | $143.29万 | — | -5.00% |
| 3 |
ETH以太坊
|
$2299.71 | $2,391.55 | $2,293.44 | $4.66亿 | $2,878.04亿 | -2.45% |
| 47 |
BCH比特现金
|
$281.6 | $304.80 | $280.90 | $1,184.06万 | $58.23亿 | -4.61% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$228.98 | $253.64 | $219.18 | $287.76万 | $846.00万 | -6.98% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.25万 | $7,142.72万 | -0.14% |
| 189 |
WBETHWBETH
|
$2550.52 | $2,655.91 | $2,540.97 | $115.75万 | — | -2.41% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 192 |
WIFdogwifhat
|
$0.1768 | $0.1885 | $0.1763 | $113.32万 | $1.84亿 | -2.86% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 149 |
STXStacks
|
$0.2848 | $0.3147 | $0.2839 | $161.13万 | $5.64亿 | -6.07% |
| 74 |
STRKStarknet
|
$0.04524 | $0.04845 | $0.04516 | $563.56万 | $3.56亿 | -4.23% |
| 200 |
PROMProm
|
$5.531 | $5.82 | $5.48 | $107.47万 | $1.02亿 | -0.61% |
| 480 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.58万 | $377.57万 | -3.03% |
| 682 |
RDDTBRDDTB
|
$133.1 | $138.03 | $132.83 | $4.24万 | — | -3.31% |
| 16 |
XAUTTether Gold
|
$4036.4 | $4,078.08 | $4,022.75 | $3,554.82万 | $32.63亿 | -0.17% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
比特现金 - 比特币
Pepe - 加密货币行情
MyShell - 加密货币行情
Gram - 比特币行情
比特现金 - BTC行情
比特币 - 加密货币行情
First Digital - 币种排行
Plasma - 币种排行
Lorenzo - 比特币行情
Artificial Inu - 比特币行情
Bubblemaps - 比特币行情
USD1 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Optimism - 数字货币市值
达世币 - 以太坊ETH价格
First Digital - 数字货币市值
Plasma - BTC行情
恒星币 - 加密货币行情
Starknet - 比特币
Sui - 以太坊ETH价格
Artificial - 币种排行
Lorenzo - 以太坊ETH价格
Internet - 比特币
Artificial - BTC行情
恒星币 - 加密货币行情
Pepe - 比特币
Filecoin - 比特币行情
Ripple USD - BTC行情
波场 - 比特币
比特现金 - 加密货币行情
Chainlink - 比特币
Tether Gold - 币种排行
USDC - 币种排行
Avalanche - 加密货币行情
Ondo - 比特币行情
USD1 - 数字货币市值
牛来 - 比特币
比特现金 - 加密货币行情
USDC - 币种排行
Sui - 以太坊ETH价格