实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0522
64.15%
-
BEAMXBEAMX
$0.005213
52.96%
-
SOXSBDirexion Semiconductor Bear 3X
$50.48
19.40%
-
SOLVSolv Protocol
$0.00519
17.42%
-
SOPHSophon
$0.00172
17.01%
-
LSK应用链
$0.2096
13.48%
-
STGStargate Finance
$0.184
11.04%
-
PUNDIXPundi X
$0.1124
9.55%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$7.45
-58.40%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$65.53
-29.29%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.73
-21.36%
-
MARSCOINMarsCoin
$0.0511
-20.53%
-
ETH以太坊
市值$2,890.75亿
-4.42%
-
BNB币安币
市值$985.64亿
-6.28%
-
XRPXRP (瑞波币)
市值$829.08亿
-4.18%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-5.74%
-
TRX波场
市值$314.71亿
0.24%
-
ZEC大零币
市值$230.77亿
-3.66%
-
HYPEHyperliquid
市值$224.92亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GUNGunz
|
$0.001946 | $0.0022 | $0.001802 | $98.76万 | $844.46万 | -8.47% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $2,034.69万 | — | -0.02% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01677 | $0.0181 | $0.01638 | $99.61万 | — | -5.31% |
| 253 |
MITOMitosis
|
$0.00725 | $0.00828 | $0.0067 | $120.77万 | $387.03万 | -9.71% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 432 |
YBYield Basis
|
$0.0622 | $0.0671 | $0.0554 | $53.73万 | $1,853.23万 | -4.46% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 679 |
DJTBDJTB
|
$5.55 | $5.89 | $5.43 | $7.61万 | — | -5.77% |
| 540 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.63万 | $1.10亿 | -1.20% |
| 137 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$237.96 | $249.34 | $214.31 | $325.92万 | $364.35万 | -3.11% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$898.46 | $957.66 | $872.90 | $1,545.12万 | $6,568.21万 | -5.37% |
| 612 |
CATICatizen
|
$0.03954 | $0.04455 | $0.03808 | $18.73万 | $2,947.46万 | -8.75% |
| 94 |
NILNillion
|
$0.07907 | $0.08071 | $0.0636 | $660.91万 | $4,060.16万 | 8.61% |
| 360 |
CGPTChainGPT
|
$0.0191 | $0.02063 | $0.01887 | $71.86万 | $1,881.58万 | -5.07% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $74.86万 | — | -8.65% |
| 395 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $62.52万 | $2,274.23万 | -6.65% |
| 154 |
GALAGALA
|
$0.001663 | $0.001823 | $0.001541 | $264.59万 | $9,203.72万 | -5.78% |
| 121 |
MUBARAKMubarak
|
$0.04695 | $0.05149 | $0.04638 | $396.26万 | $5,048.37万 | -7.63% |
| 60 |
FILFilecoin
|
$0.8502 | $0.9255 | $0.7709 | $1,480.81万 | $7.70亿 | -6.49% |
| 83 |
QQQBQQQB
|
$697.27 | $718.59 | $695.45 | $827.62万 | — | -2.60% |
| 341 |
IOTXIoTeX
|
$0.003755 | $0.003911 | $0.003305 | $76.25万 | $3,568.18万 | -0.21% |
| 407 |
CELRCeler Network
|
$0.002419 | $0.002577 | $0.002203 | $59.23万 | $2,013.30万 | -2.46% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 312 |
OPGOpenGradient
|
$0.1213 | $0.126 | $0.1094 | $86.90万 | $2,909.71万 | 1.34% |
| 677 |
HPEBHPEB
|
$54.73 | $60.62 | $53.99 | $7.95万 | — | -9.27% |
| 683 |
BBBBBB
|
$8.7 | $9.55 | $8.63 | $3.90万 | — | -6.45% |
| 591 |
DCRDecred
|
$13.6 | $14.50 | $13.10 | $21.62万 | $2.54亿 | -4.63% |
| 37 |
PAXGPAX Gold
|
$3919.06 | $4,040.75 | $3,917.07 | $2,838.93万 | $17.96亿 | -2.70% |
| 456 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $48.15万 | $3,269.17万 | -5.76% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 550 |
PLTRBPLTRB
|
$188.6 | $197.51 | $186.59 | $31.19万 | — | -3.18% |
| 17 |
LINKChainlink
|
$11.001 | $12.02 | $10.27 | $7,304.61万 | $91.70亿 | -5.47% |
| 387 |
DOGSDogs
|
$0.00003192 | $0.00003608 | $0.0000289 | $64.00万 | $1,847.10万 | -8.67% |
| 153 |
COTICOTI
|
$0.00936 | $0.01076 | $0.00862 | $267.25万 | $3,166.67万 | -9.30% |
| 492 |
FSynFutures
|
$0.002848 | $0.003037 | $0.002677 | $41.21万 | $1,536.12万 | -4.59% |
| 283 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $99.84万 | $2,451.39万 | -6.57% |
| 223 |
DODODODO
|
$0.02292 | $0.02551 | $0.0217 | $154.87万 | $2,474.46万 | -6.87% |
| 269 |
ONEONEchain
|
$0.001183 | $0.00132 | $0.001123 | $110.42万 | $1,933.24万 | -6.85% |
| 282 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $99.98万 | $2.21亿 | -1.19% |
| 475 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $44.42万 | $1,125.26万 | -7.58% |
| 78 |
SHIBShiba Inu
|
$0.00000473 | $0.0000051 | $0.00000446 | $996.25万 | $29.66亿 | -3.86% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 531 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.25万 | $492.66万 | -4.42% |
| 277 |
NEO小蚁
|
$1.954 | $2.17 | $1.88 | $105.46万 | $1.52亿 | -7.87% |
| 692 |
AMCBAMCB
|
$2.99 | $3.11 | $2.96 | $2.87万 | — | -1.65% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Sei - 数字货币市值
比特现金 - 币种排行
Sei - 以太坊ETH价格
World Liberty - BTC行情
PancakeSwap - 币种排行
Tether Gold - BTC行情
Ether.fi - 比特币行情
Zama - 以太坊ETH价格
Render - 以太坊ETH价格
PancakeSwap - 币种排行
Hyperliquid - 比特币行情
Celo - 以太坊ETH价格
Aave - 比特币行情
Ripple USD - 比特币行情
应用链 - 比特币
Quant - 数字货币市值
First Digital - 比特币
Nillion - 加密货币行情
First Digital - 比特币行情
莱特币 - 加密货币行情
应用链 - 加密货币行情
Particle - 加密货币行情
Horizen - 加密货币行情
艾达币 - BTC行情
Tokamak - 比特币行情
波场 - 加密货币行情
Pudgy Penguins - 比特币
Starknet - 数字货币市值
瑞波币 - BTC行情
Virtuals - 加密货币行情
Ripple USD - 比特币
Ethena - 比特币
Official Trump - 比特币行情
恒星币 - 比特币
Pump.fun - 以太坊ETH价格
Starknet - 比特币
Hyperliquid - 比特币
Pepe - 比特币
Chainlink - 比特币
World Liberty - 币种排行